ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,9690,9650,9940,9650,121789,1194331910,00,0.00,N,5,-50,
20241204,9740,9300,9800,9300,120616,1151180640,00,0.00,N,2,140,
20241203,9600,9400,9730,9400,75475,726428880,00,0.00,N,2,200,
20241202,9400,9380,9730,9310,151475,1440423540,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 9690 9650 9940 9650 121789 1194331910 00 0.00 N 5 -50
3 20241204 9740 9300 9800 9300 120616 1151180640 00 0.00 N 2 140
4 20241203 9600 9400 9730 9400 75475 726428880 00 0.00 N 2 200
5 20241202 9400 9380 9730 9310 151475 1440423540 00 0.00 N 2 200