ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
093050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,15330,15470,15600,15230,33177,508986520,00,0.00,N,5,-150,
20241204,15480,15160,15610,15160,18514,286036220,00,0.00,N,5,-70,
20241203,15550,15650,15700,15380,14775,230092550,00,0.00,N,3,0,
20241202,15550,15750,15850,15200,34003,527682260,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 15330 15470 15600 15230 33177 508986520 00 0.00 N 5 -150
3 20241204 15480 15160 15610 15160 18514 286036220 00 0.00 N 5 -70
4 20241203 15550 15650 15700 15380 14775 230092550 00 0.00 N 3 0
5 20241202 15550 15750 15850 15200 34003 527682260 00 0.00 N 5 -160