ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
093190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4150,4160,4165,4085,75382,311097030,00,0.00,N,5,-10,
20241204,4160,4100,4170,3990,27762,112386570,00,0.00,N,2,35,
20241203,4125,4135,4175,4100,13569,55960285,00,0.00,N,5,-25,
20241202,4150,4270,4315,4140,20912,87653310,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4150 4160 4165 4085 75382 311097030 00 0.00 N 5 -10
3 20241204 4160 4100 4170 3990 27762 112386570 00 0.00 N 2 35
4 20241203 4125 4135 4175 4100 13569 55960285 00 0.00 N 5 -25
5 20241202 4150 4270 4315 4140 20912 87653310 00 0.00 N 5 -120