ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
093240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1380,1359,1632,1253,48985456,72590726144,00,0.00,N,2,22,
20241204,1358,1307,1358,1221,11917057,15662826426,00,0.00,N,1,313,
20241203,1045,1020,1055,1019,771132,796549260,00,0.00,N,2,25,
20241202,1020,1099,1109,1016,1261343,1312773682,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1380 1359 1632 1253 48985456 72590726144 00 0.00 N 2 22
3 20241204 1358 1307 1358 1221 11917057 15662826426 00 0.00 N 1 313
4 20241203 1045 1020 1055 1019 771132 796549260 00 0.00 N 2 25
5 20241202 1020 1099 1109 1016 1261343 1312773682 00 0.00 N 5 -80