ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
093320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,69300,72100,72800,69000,38398,2702110700,00,0.00,N,5,-2900,
20241204,72200,70600,72400,69800,38955,2765946100,00,0.00,N,2,200,
20241203,72000,74900,76500,71000,72615,5318060400,00,0.00,N,5,-2900,
20241202,74900,76600,77000,74500,30111,2287877500,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 69300 72100 72800 69000 38398 2702110700 00 0.00 N 5 -2900
3 20241204 72200 70600 72400 69800 38955 2765946100 00 0.00 N 2 200
4 20241203 72000 74900 76500 71000 72615 5318060400 00 0.00 N 5 -2900
5 20241202 74900 76600 77000 74500 30111 2287877500 00 0.00 N 2 100