ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
093370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5050,5200,5210,5000,220915,1121103000,00,0.00,N,5,-130,
20241204,5180,5200,5290,5100,221247,1146408960,00,0.00,N,5,-120,
20241203,5300,5170,5360,5170,186884,990605110,00,0.00,N,2,110,
20241202,5190,5370,5440,5180,193010,1015406360,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5050 5200 5210 5000 220915 1121103000 00 0.00 N 5 -130
3 20241204 5180 5200 5290 5100 221247 1146408960 00 0.00 N 5 -120
4 20241203 5300 5170 5360 5170 186884 990605110 00 0.00 N 2 110
5 20241202 5190 5370 5440 5180 193010 1015406360 00 0.00 N 5 -100