ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
093380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2440,2430,2480,2390,12049,29075855,00,0.00,N,3,0,
20241204,2440,2480,2480,2335,16624,40280795,00,0.00,N,5,-40,
20241203,2480,2500,2500,2470,11854,29460105,00,0.00,N,5,-20,
20241202,2500,2550,2550,2500,9197,23198705,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2440 2430 2480 2390 12049 29075855 00 0.00 N 3 0
3 20241204 2440 2480 2480 2335 16624 40280795 00 0.00 N 5 -40
4 20241203 2480 2500 2500 2470 11854 29460105 00 0.00 N 5 -20
5 20241202 2500 2550 2550 2500 9197 23198705 00 0.00 N 5 -50