ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
093510/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5830,5830,5830,5830,1,5830,00,0.00,N,5,-10,
20241204,5840,6090,6090,4580,43,201080,00,0.00,N,2,460,
20241203,5380,5380,5380,5380,1,5380,00,0.00,N,5,-10,
20241202,5390,5470,5470,5390,26,140220,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5830 5830 5830 5830 1 5830 00 0.00 N 5 -10
3 20241204 5840 6090 6090 4580 43 201080 00 0.00 N 2 460
4 20241203 5380 5380 5380 5380 1 5380 00 0.00 N 5 -10
5 20241202 5390 5470 5470 5390 26 140220 00 0.00 N 5 -90