ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
093520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,7800,7960,8140,7800,97820,778071650,00,0.00,N,5,-120,
20241204,7920,7960,8250,7820,90110,716514140,00,0.00,N,5,-150,
20241203,8070,7870,8170,7660,159356,1272805420,00,0.00,N,2,170,
20241202,7900,8150,8230,7900,70410,571537370,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 7800 7960 8140 7800 97820 778071650 00 0.00 N 5 -120
3 20241204 7920 7960 8250 7820 90110 716514140 00 0.00 N 5 -150
4 20241203 8070 7870 8170 7660 159356 1272805420 00 0.00 N 2 170
5 20241202 7900 8150 8230 7900 70410 571537370 00 0.00 N 5 -250