ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
093640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4000,4100,4200,3980,32387,131138885,00,0.00,N,5,-70,
20241204,4070,4100,4185,4000,51147,208846090,00,0.00,N,5,-115,
20241203,4185,4125,4230,3980,39134,160953310,00,0.00,N,2,60,
20241202,4125,4330,4410,4070,85803,356798990,00,0.00,N,5,-205,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4000 4100 4200 3980 32387 131138885 00 0.00 N 5 -70
3 20241204 4070 4100 4185 4000 51147 208846090 00 0.00 N 5 -115
4 20241203 4185 4125 4230 3980 39134 160953310 00 0.00 N 2 60
5 20241202 4125 4330 4410 4070 85803 356798990 00 0.00 N 5 -205