ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
093920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5630,5600,5650,5580,13779,77323590,00,0.00,N,5,-10,
20241204,5640,5610,5650,5600,21697,121970320,00,0.00,N,5,-50,
20241203,5690,5650,5690,5620,18372,103813070,00,0.00,N,2,50,
20241202,5640,5750,5750,5620,14034,79152420,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5630 5600 5650 5580 13779 77323590 00 0.00 N 5 -10
3 20241204 5640 5610 5650 5600 21697 121970320 00 0.00 N 5 -50
4 20241203 5690 5650 5690 5620 18372 103813070 00 0.00 N 2 50
5 20241202 5640 5750 5750 5620 14034 79152420 00 0.00 N 5 -30