ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,17720,17780,18170,17650,265180,4736254140,00,0.00,N,5,-60,
20241204,17780,16300,17930,16300,537465,9307928970,00,0.00,N,2,1070,
20241203,16710,16210,16840,16140,291150,4799290980,00,0.00,N,2,500,
20241202,16210,17100,17190,16200,445547,7347126230,00,0.00,N,5,-880,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 17720 17780 18170 17650 265180 4736254140 00 0.00 N 5 -60
3 20241204 17780 16300 17930 16300 537465 9307928970 00 0.00 N 2 1070
4 20241203 16710 16210 16840 16140 291150 4799290980 00 0.00 N 2 500
5 20241202 16210 17100 17190 16200 445547 7347126230 00 0.00 N 5 -880