ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,12310,12350,12440,12280,6644,81843170,00,0.00,N,5,-10,
20241204,12320,12330,12410,12300,11396,140544920,00,0.00,N,5,-100,
20241203,12420,12340,12550,12340,9346,116024430,00,0.00,N,2,90,
20241202,12330,12390,13600,12330,72681,926787480,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 12310 12350 12440 12280 6644 81843170 00 0.00 N 5 -10
3 20241204 12320 12330 12410 12300 11396 140544920 00 0.00 N 5 -100
4 20241203 12420 12340 12550 12340 9346 116024430 00 0.00 N 2 90
5 20241202 12330 12390 13600 12330 72681 926787480 00 0.00 N 5 -60