ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,13030,12870,13300,12700,85424,1112111920,00,0.00,N,2,130,
20241204,12900,13210,13400,12820,135002,1758904380,00,0.00,N,5,-660,
20241203,13560,13550,13650,13250,61820,836056570,00,0.00,N,2,130,
20241202,13430,13650,13800,13100,90653,1214186280,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 13030 12870 13300 12700 85424 1112111920 00 0.00 N 2 130
3 20241204 12900 13210 13400 12820 135002 1758904380 00 0.00 N 5 -660
4 20241203 13560 13550 13650 13250 61820 836056570 00 0.00 N 2 130
5 20241202 13430 13650 13800 13100 90653 1214186280 00 0.00 N 5 -140