ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,8410,8780,8850,8410,1624186,14021947620,00,0.00,N,5,-610,
20241204,9020,8340,9020,8110,3784525,32998156030,00,0.00,N,2,510,
20241203,8510,8350,8680,8330,643660,5475542000,00,0.00,N,2,180,
20241202,8330,9100,9180,8320,2978933,26366439420,00,0.00,N,5,-170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 8410 8780 8850 8410 1624186 14021947620 00 0.00 N 5 -610
3 20241204 9020 8340 9020 8110 3784525 32998156030 00 0.00 N 2 510
4 20241203 8510 8350 8680 8330 643660 5475542000 00 0.00 N 2 180
5 20241202 8330 9100 9180 8320 2978933 26366439420 00 0.00 N 5 -170