ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4290,4350,4365,4255,75150,323298380,00,0.00,N,5,-100,
20241204,4390,4300,4460,4300,84948,369488845,00,0.00,N,5,-5,
20241203,4395,4475,4475,4395,63317,279308330,00,0.00,N,5,-45,
20241202,4440,4435,4475,4415,58488,259285895,00,0.00,N,2,45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4290 4350 4365 4255 75150 323298380 00 0.00 N 5 -100
3 20241204 4390 4300 4460 4300 84948 369488845 00 0.00 N 5 -5
4 20241203 4395 4475 4475 4395 63317 279308330 00 0.00 N 5 -45
5 20241202 4440 4435 4475 4415 58488 259285895 00 0.00 N 2 45