ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,8050,8320,8400,8020,145209,1191918110,00,0.00,N,5,-200,
20241204,8250,8700,9000,8130,440298,3725729260,00,0.00,N,5,-960,
20241203,9210,8990,9280,8990,38055,349925870,00,0.00,N,2,140,
20241202,9070,9590,9590,9020,75052,687828770,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 8050 8320 8400 8020 145209 1191918110 00 0.00 N 5 -200
3 20241204 8250 8700 9000 8130 440298 3725729260 00 0.00 N 5 -960
4 20241203 9210 8990 9280 8990 38055 349925870 00 0.00 N 2 140
5 20241202 9070 9590 9590 9020 75052 687828770 00 0.00 N 5 -250