ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5890,6440,6600,5850,407394,2506784180,00,0.00,N,5,-1000,
20241204,6890,6450,6980,5780,931152,6014134860,00,0.00,N,2,1470,
20241203,5420,5320,5480,5310,4632,25027200,00,0.00,N,2,90,
20241202,5330,5420,5500,5330,18014,96945080,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5890 6440 6600 5850 407394 2506784180 00 0.00 N 5 -1000
3 20241204 6890 6450 6980 5780 931152 6014134860 00 0.00 N 2 1470
4 20241203 5420 5320 5480 5310 4632 25027200 00 0.00 N 2 90
5 20241202 5330 5420 5500 5330 18014 96945080 00 0.00 N 5 -120