ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5240,5520,5520,5200,190431,1008999000,00,0.00,N,5,-280,
20241204,5520,5590,5740,5420,240531,1336242200,00,0.00,N,5,-240,
20241203,5760,5610,6050,5580,703912,4101573610,00,0.00,N,2,70,
20241202,5690,5570,6060,5520,847545,4901060570,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5240 5520 5520 5200 190431 1008999000 00 0.00 N 5 -280
3 20241204 5520 5590 5740 5420 240531 1336242200 00 0.00 N 5 -240
4 20241203 5760 5610 6050 5580 703912 4101573610 00 0.00 N 2 70
5 20241202 5690 5570 6060 5520 847545 4901060570 00 0.00 N 2 80