ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1138,1192,1192,1112,350171,396660548,00,0.00,N,5,-59,
20241204,1197,1250,1335,1133,1723896,2141547440,00,0.00,N,5,-56,
20241203,1253,1212,1387,1165,8203892,10693035430,00,0.00,N,2,160,
20241202,1093,1070,1391,1060,6454313,8507849860,00,0.00,N,2,23,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1138 1192 1192 1112 350171 396660548 00 0.00 N 5 -59
3 20241204 1197 1250 1335 1133 1723896 2141547440 00 0.00 N 5 -56
4 20241203 1253 1212 1387 1165 8203892 10693035430 00 0.00 N 2 160
5 20241202 1093 1070 1391 1060 6454313 8507849860 00 0.00 N 2 23