ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,6040,6570,6600,6040,204444,1272930780,00,0.00,N,5,-570,
20241204,6610,6500,6780,6350,278630,1825344480,00,0.00,N,2,100,
20241203,6510,6490,6540,6320,126280,812433270,00,0.00,N,2,90,
20241202,6420,6660,6900,6370,342533,2242692250,00,0.00,N,5,-320,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 6040 6570 6600 6040 204444 1272930780 00 0.00 N 5 -570
3 20241204 6610 6500 6780 6350 278630 1825344480 00 0.00 N 2 100
4 20241203 6510 6490 6540 6320 126280 812433270 00 0.00 N 2 90
5 20241202 6420 6660 6900 6370 342533 2242692250 00 0.00 N 5 -320