ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2660,2755,2770,2660,56680,152480395,00,0.00,N,5,-95,
20241204,2755,2750,2835,2695,56500,154958120,00,0.00,N,5,-50,
20241203,2805,2630,2805,2630,69997,189485205,00,0.00,N,2,155,
20241202,2650,2785,2800,2645,160466,432637305,00,0.00,N,5,-135,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2660 2755 2770 2660 56680 152480395 00 0.00 N 5 -95
3 20241204 2755 2750 2835 2695 56500 154958120 00 0.00 N 5 -50
4 20241203 2805 2630 2805 2630 69997 189485205 00 0.00 N 2 155
5 20241202 2650 2785 2800 2645 160466 432637305 00 0.00 N 5 -135