ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
095190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1665,1710,1722,1629,208584,344948154,00,0.00,N,5,-35,
20241204,1700,1699,1747,1639,355725,599072101,00,0.00,N,5,-50,
20241203,1750,1790,1822,1740,302830,535594310,00,0.00,N,5,-30,
20241202,1780,1834,1851,1780,189692,342321823,00,0.00,N,5,-37,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1665 1710 1722 1629 208584 344948154 00 0.00 N 5 -35
3 20241204 1700 1699 1747 1639 355725 599072101 00 0.00 N 5 -50
4 20241203 1750 1790 1822 1740 302830 535594310 00 0.00 N 5 -30
5 20241202 1780 1834 1851 1780 189692 342321823 00 0.00 N 5 -37