ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
095270/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3720,3720,3785,3670,6745,25049965,00,0.00,N,5,-30,
20241204,3750,3680,3895,3680,4523,17072765,00,0.00,N,5,-110,
20241203,3860,3750,3895,3700,8385,31621350,00,0.00,N,2,110,
20241202,3750,3975,3975,3700,29405,110701840,00,0.00,N,5,-240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3720 3720 3785 3670 6745 25049965 00 0.00 N 5 -30
3 20241204 3750 3680 3895 3680 4523 17072765 00 0.00 N 5 -110
4 20241203 3860 3750 3895 3700 8385 31621350 00 0.00 N 2 110
5 20241202 3750 3975 3975 3700 29405 110701840 00 0.00 N 5 -240