ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
095340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,56800,51400,58100,51400,326849,18350568500,00,0.00,N,2,6100,
20241204,50700,50400,52400,50100,77919,3981116300,00,0.00,N,5,-400,
20241203,51100,49850,51800,49850,66608,3409118100,00,0.00,N,2,900,
20241202,50200,51900,52900,50200,60348,3086820100,00,0.00,N,5,-1000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 56800 51400 58100 51400 326849 18350568500 00 0.00 N 2 6100
3 20241204 50700 50400 52400 50100 77919 3981116300 00 0.00 N 5 -400
4 20241203 51100 49850 51800 49850 66608 3409118100 00 0.00 N 2 900
5 20241202 50200 51900 52900 50200 60348 3086820100 00 0.00 N 5 -1000