ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
095500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,7700,7850,7950,7640,140389,1086562850,00,0.00,N,5,-120,
20241204,7820,7810,8050,7780,146712,1153607780,00,0.00,N,5,-260,
20241203,8080,7950,8130,7900,112227,901591250,00,0.00,N,2,130,
20241202,7950,8090,8290,7950,159655,1289407060,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 7700 7850 7950 7640 140389 1086562850 00 0.00 N 5 -120
3 20241204 7820 7810 8050 7780 146712 1153607780 00 0.00 N 5 -260
4 20241203 8080 7950 8130 7900 112227 901591250 00 0.00 N 2 130
5 20241202 7950 8090 8290 7950 159655 1289407060 00 0.00 N 5 -60