ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
095570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4580,4600,4695,4520,96811,441110280,00,0.00,N,5,-20,
20241204,4600,4625,4625,4555,62852,288205270,00,0.00,N,5,-80,
20241203,4680,4625,4690,4585,44405,205375795,00,0.00,N,2,45,
20241202,4635,4685,4690,4565,91792,422842980,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4580 4600 4695 4520 96811 441110280 00 0.00 N 5 -20
3 20241204 4600 4625 4625 4555 62852 288205270 00 0.00 N 5 -80
4 20241203 4680 4625 4690 4585 44405 205375795 00 0.00 N 2 45
5 20241202 4635 4685 4690 4565 91792 422842980 00 0.00 N 5 -80