ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
095610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,14290,14000,14400,13900,68881,977710420,00,0.00,N,2,290,
20241204,14000,13950,14150,13500,59780,834036050,00,0.00,N,5,-150,
20241203,14150,13970,14290,13970,43083,611215550,00,0.00,N,2,180,
20241202,13970,14330,14360,13950,63005,886443520,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 14290 14000 14400 13900 68881 977710420 00 0.00 N 2 290
3 20241204 14000 13950 14150 13500 59780 834036050 00 0.00 N 5 -150
4 20241203 14150 13970 14290 13970 43083 611215550 00 0.00 N 2 180
5 20241202 13970 14330 14360 13950 63005 886443520 00 0.00 N 5 -250