ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
095660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,20100,19950,23100,19790,1898786,41005656050,00,0.00,N,5,-100,
20241204,20200,19860,20250,19520,83772,1673418860,00,0.00,N,2,150,
20241203,20050,19940,20450,19910,55741,1126457330,00,0.00,N,2,110,
20241202,19940,19880,20300,19590,88225,1768242610,00,0.00,N,2,270,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 20100 19950 23100 19790 1898786 41005656050 00 0.00 N 5 -100
3 20241204 20200 19860 20250 19520 83772 1673418860 00 0.00 N 2 150
4 20241203 20050 19940 20450 19910 55741 1126457330 00 0.00 N 2 110
5 20241202 19940 19880 20300 19590 88225 1768242610 00 0.00 N 2 270