ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
095700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5560,5710,5800,5560,209112,1174344560,00,0.00,N,5,-170,
20241204,5730,5770,5850,5650,218124,1249753010,00,0.00,N,5,-200,
20241203,5930,5900,6020,5900,110693,659128130,00,0.00,N,2,30,
20241202,5900,6000,6050,5860,140423,833456030,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5560 5710 5800 5560 209112 1174344560 00 0.00 N 5 -170
3 20241204 5730 5770 5850 5650 218124 1249753010 00 0.00 N 5 -200
4 20241203 5930 5900 6020 5900 110693 659128130 00 0.00 N 2 30
5 20241202 5900 6000 6050 5860 140423 833456030 00 0.00 N 2 60