ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
095720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1658,1660,1675,1642,76604,126550136,00,0.00,N,5,-2,
20241204,1660,1636,1677,1636,79907,132352910,00,0.00,N,5,-24,
20241203,1684,1643,1684,1643,99557,165994865,00,0.00,N,2,8,
20241202,1676,1686,1687,1643,115130,191247551,00,0.00,N,2,11,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1658 1660 1675 1642 76604 126550136 00 0.00 N 5 -2
3 20241204 1660 1636 1677 1636 79907 132352910 00 0.00 N 5 -24
4 20241203 1684 1643 1684 1643 99557 165994865 00 0.00 N 2 8
5 20241202 1676 1686 1687 1643 115130 191247551 00 0.00 N 2 11