ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
095910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1205,1223,1235,1203,39712,48313370,00,0.00,N,5,-18,
20241204,1223,1198,1254,1192,49244,60281335,00,0.00,N,2,4,
20241203,1219,1218,1227,1205,34026,41349197,00,0.00,N,5,-1,
20241202,1220,1231,1243,1220,26254,32329203,00,0.00,N,5,-26,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1205 1223 1235 1203 39712 48313370 00 0.00 N 5 -18
3 20241204 1223 1198 1254 1192 49244 60281335 00 0.00 N 2 4
4 20241203 1219 1218 1227 1205 34026 41349197 00 0.00 N 5 -1
5 20241202 1220 1231 1243 1220 26254 32329203 00 0.00 N 5 -26