ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
096240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,15270,15290,15290,15150,19971,303852060,00,0.00,N,5,-20,
20241204,15290,15130,15470,15130,28620,436840240,00,0.00,N,5,-130,
20241203,15420,15460,15530,15380,18137,280212950,00,0.00,N,5,-50,
20241202,15470,15540,15600,15460,19683,305065940,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 15270 15290 15290 15150 19971 303852060 00 0.00 N 5 -20
3 20241204 15290 15130 15470 15130 28620 436840240 00 0.00 N 5 -130
4 20241203 15420 15460 15530 15380 18137 280212950 00 0.00 N 5 -50
5 20241202 15470 15540 15600 15460 19683 305065940 00 0.00 N 5 -120