ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
096350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,319,339,339,317,283535,91581271,00,0.00,N,5,-13,
20241204,332,320,333,311,779759,250050461,00,0.00,N,3,0,
20241203,332,337,337,325,640679,210782958,00,0.00,N,5,-5,
20241202,337,350,350,335,451099,152671160,00,0.00,N,5,-13,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 319 339 339 317 283535 91581271 00 0.00 N 5 -13
3 20241204 332 320 333 311 779759 250050461 00 0.00 N 3 0
4 20241203 332 337 337 325 640679 210782958 00 0.00 N 5 -5
5 20241202 337 350 350 335 451099 152671160 00 0.00 N 5 -13