ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
096530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,22650,23350,23500,22500,269732,6154485950,00,0.00,N,5,-700,
20241204,23350,23950,24200,23200,308261,7281097100,00,0.00,N,5,-1100,
20241203,24450,23550,24500,23550,289359,7006579000,00,0.00,N,2,950,
20241202,23500,23900,24100,23400,182621,4340768450,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 22650 23350 23500 22500 269732 6154485950 00 0.00 N 5 -700
3 20241204 23350 23950 24200 23200 308261 7281097100 00 0.00 N 5 -1100
4 20241203 24450 23550 24500 23550 289359 7006579000 00 0.00 N 2 950
5 20241202 23500 23900 24100 23400 182621 4340768450 00 0.00 N 5 -250