ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
096630/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,580,582,596,571,238498,139151501,00,0.00,N,5,-5,
20241204,585,588,599,553,359783,208715171,00,0.00,N,5,-15,
20241203,600,592,612,592,171224,102487444,00,0.00,N,2,3,
20241202,597,606,620,596,367345,222236331,00,0.00,N,5,-8,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 580 582 596 571 238498 139151501 00 0.00 N 5 -5
3 20241204 585 588 599 553 359783 208715171 00 0.00 N 5 -15
4 20241203 600 592 612 592 171224 102487444 00 0.00 N 2 3
5 20241202 597 606 620 596 367345 222236331 00 0.00 N 5 -8