ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
096690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1459,1347,1465,1310,299584,421499483,00,0.00,N,2,112,
20241204,1347,1199,1428,1180,810794,1088610012,00,0.00,N,2,147,
20241203,1200,1173,1229,1173,107927,129405081,00,0.00,N,2,28,
20241202,1172,1143,1174,1140,97074,112165929,00,0.00,N,2,29,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1459 1347 1465 1310 299584 421499483 00 0.00 N 2 112
3 20241204 1347 1199 1428 1180 810794 1088610012 00 0.00 N 2 147
4 20241203 1200 1173 1229 1173 107927 129405081 00 0.00 N 2 28
5 20241202 1172 1143 1174 1140 97074 112165929 00 0.00 N 2 29