ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
096760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2845,2890,2890,2845,34063,97418045,00,0.00,N,5,-25,
20241204,2870,2885,2900,2740,144305,406526095,00,0.00,N,5,-45,
20241203,2915,2865,2925,2865,10612,30777550,00,0.00,N,2,45,
20241202,2870,2900,2930,2855,23010,66049150,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2845 2890 2890 2845 34063 97418045 00 0.00 N 5 -25
3 20241204 2870 2885 2900 2740 144305 406526095 00 0.00 N 5 -45
4 20241203 2915 2865 2925 2865 10612 30777550 00 0.00 N 2 45
5 20241202 2870 2900 2930 2855 23010 66049150 00 0.00 N 3 0