ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
096770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,111300,113300,114000,111200,151041,16973255200,00,0.00,N,5,-1800,
20241204,113100,115400,117400,112100,291048,33136766000,00,0.00,N,5,-4500,
20241203,117600,114900,117900,114700,192774,22556539500,00,0.00,N,2,4100,
20241202,113500,116700,117200,112900,185130,21239809200,00,0.00,N,5,-1100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 111300 113300 114000 111200 151041 16973255200 00 0.00 N 5 -1800
3 20241204 113100 115400 117400 112100 291048 33136766000 00 0.00 N 5 -4500
4 20241203 117600 114900 117900 114700 192774 22556539500 00 0.00 N 2 4100
5 20241202 113500 116700 117200 112900 185130 21239809200 00 0.00 N 5 -1100