ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
096870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2450,2425,2470,2405,9697,23438050,00,0.00,N,2,45,
20241204,2405,2465,2500,2360,44923,108276530,00,0.00,N,5,-60,
20241203,2465,2500,2570,2465,6751,16920965,00,0.00,N,5,-35,
20241202,2500,2485,2560,2450,31789,79707250,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2450 2425 2470 2405 9697 23438050 00 0.00 N 2 45
3 20241204 2405 2465 2500 2360 44923 108276530 00 0.00 N 5 -60
4 20241203 2465 2500 2570 2465 6751 16920965 00 0.00 N 5 -35
5 20241202 2500 2485 2560 2450 31789 79707250 00 0.00 N 2 15