ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
097230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3705,3785,3860,3580,1118445,4122544155,00,0.00,N,5,-170,
20241204,3875,4155,4275,3795,1850502,7337720225,00,0.00,N,5,-475,
20241203,4350,4410,4570,4115,1546712,6678242255,00,0.00,N,5,-150,
20241202,4500,4570,4660,4450,553397,2529151435,00,0.00,N,5,-55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3705 3785 3860 3580 1118445 4122544155 00 0.00 N 5 -170
3 20241204 3875 4155 4275 3795 1850502 7337720225 00 0.00 N 5 -475
4 20241203 4350 4410 4570 4115 1546712 6678242255 00 0.00 N 5 -150
5 20241202 4500 4570 4660 4450 553397 2529151435 00 0.00 N 5 -55