ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
097520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,19770,19470,20100,19200,68513,1345404950,00,0.00,N,2,300,
20241204,19470,19530,19890,19210,93148,1817044650,00,0.00,N,5,-520,
20241203,19990,19560,20150,19520,53416,1064238020,00,0.00,N,2,430,
20241202,19560,20300,20450,19520,84695,1686124180,00,0.00,N,5,-590,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 19770 19470 20100 19200 68513 1345404950 00 0.00 N 2 300
3 20241204 19470 19530 19890 19210 93148 1817044650 00 0.00 N 5 -520
4 20241203 19990 19560 20150 19520 53416 1064238020 00 0.00 N 2 430
5 20241202 19560 20300 20450 19520 84695 1686124180 00 0.00 N 5 -590