ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
097780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,746,757,778,746,17364,13039860,00,0.00,N,5,-11,
20241204,757,756,774,751,36255,27462223,00,0.00,N,2,1,
20241203,756,761,777,750,64648,49014409,00,0.00,N,5,-4,
20241202,760,760,779,743,115940,87114467,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 746 757 778 746 17364 13039860 00 0.00 N 5 -11
3 20241204 757 756 774 751 36255 27462223 00 0.00 N 2 1
4 20241203 756 761 777 750 64648 49014409 00 0.00 N 5 -4
5 20241202 760 760 779 743 115940 87114467 00 0.00 N 3 0