ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
097800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,639,637,653,626,891924,571483796,00,0.00,N,2,2,
20241204,637,644,674,637,1872562,1215428004,00,0.00,N,5,-38,
20241203,675,677,693,671,828812,563827684,00,0.00,N,3,0,
20241202,675,691,724,669,1014589,689598657,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 639 637 653 626 891924 571483796 00 0.00 N 2 2
3 20241204 637 644 674 637 1872562 1215428004 00 0.00 N 5 -38
4 20241203 675 677 693 671 828812 563827684 00 0.00 N 3 0
5 20241202 675 691 724 669 1014589 689598657 00 0.00 N 5 -25