ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
097870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5650,5670,5810,5610,42007,236950060,00,0.00,N,5,-40,
20241204,5690,5680,5780,5650,26439,150542030,00,0.00,N,5,-30,
20241203,5720,5700,5780,5700,22269,127429360,00,0.00,N,3,0,
20241202,5720,5800,5910,5700,20506,118535050,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5650 5670 5810 5610 42007 236950060 00 0.00 N 5 -40
3 20241204 5690 5680 5780 5650 26439 150542030 00 0.00 N 5 -30
4 20241203 5720 5700 5780 5700 22269 127429360 00 0.00 N 3 0
5 20241202 5720 5800 5910 5700 20506 118535050 00 0.00 N 5 -80