ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
097950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,265000,271000,272000,263000,48512,12893908500,00,0.00,N,5,-8500,
20241204,273500,269000,276000,265500,60359,16417709000,00,0.00,N,2,2000,
20241203,271500,266000,273500,263500,37814,10240717500,00,0.00,N,2,8000,
20241202,263500,265500,266000,261000,34442,9092465000,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 265000 271000 272000 263000 48512 12893908500 00 0.00 N 5 -8500
3 20241204 273500 269000 276000 265500 60359 16417709000 00 0.00 N 2 2000
4 20241203 271500 266000 273500 263500 37814 10240717500 00 0.00 N 2 8000
5 20241202 263500 265500 266000 261000 34442 9092465000 00 0.00 N 3 0