ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
098120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4620,4570,4715,4480,19756,89917995,00,0.00,N,2,50,
20241204,4570,4700,4700,4460,63482,288059675,00,0.00,N,5,-155,
20241203,4725,4580,4725,4565,52028,239583935,00,0.00,N,2,145,
20241202,4580,4750,4800,4580,30633,142223625,00,0.00,N,5,-235,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4620 4570 4715 4480 19756 89917995 00 0.00 N 2 50
3 20241204 4570 4700 4700 4460 63482 288059675 00 0.00 N 5 -155
4 20241203 4725 4580 4725 4565 52028 239583935 00 0.00 N 2 145
5 20241202 4580 4750 4800 4580 30633 142223625 00 0.00 N 5 -235