ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
098460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,8020,8090,8170,8020,220900,1786877890,00,0.00,N,5,-60,
20241204,8080,7990,8190,7960,466658,3754088180,00,0.00,N,5,-140,
20241203,8220,7980,8280,7970,486237,3983747850,00,0.00,N,2,240,
20241202,7980,8240,8360,7980,397174,3217490680,00,0.00,N,5,-240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 8020 8090 8170 8020 220900 1786877890 00 0.00 N 5 -60
3 20241204 8080 7990 8190 7960 466658 3754088180 00 0.00 N 5 -140
4 20241203 8220 7980 8280 7970 486237 3983747850 00 0.00 N 2 240
5 20241202 7980 8240 8360 7980 397174 3217490680 00 0.00 N 5 -240