ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
098660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2685,2670,2690,2455,45978,118957160,00,0.00,N,3,0,
20241204,2685,2625,2730,2550,12734,33767745,00,0.00,N,2,10,
20241203,2675,2610,2675,2490,29787,76426530,00,0.00,N,2,10,
20241202,2665,2705,2705,2595,15548,41200700,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2685 2670 2690 2455 45978 118957160 00 0.00 N 3 0
3 20241204 2685 2625 2730 2550 12734 33767745 00 0.00 N 2 10
4 20241203 2675 2610 2675 2490 29787 76426530 00 0.00 N 2 10
5 20241202 2665 2705 2705 2595 15548 41200700 00 0.00 N 5 -70