ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
099190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,16070,16320,16330,16060,60239,973706930,00,0.00,N,5,-250,
20241204,16320,15880,16370,15880,91138,1471593370,00,0.00,N,2,70,
20241203,16250,16200,16740,16200,109478,1804752710,00,0.00,N,5,-80,
20241202,16330,15900,16390,15900,116701,1882428570,00,0.00,N,2,450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 16070 16320 16330 16060 60239 973706930 00 0.00 N 5 -250
3 20241204 16320 15880 16370 15880 91138 1471593370 00 0.00 N 2 70
4 20241203 16250 16200 16740 16200 109478 1804752710 00 0.00 N 5 -80
5 20241202 16330 15900 16390 15900 116701 1882428570 00 0.00 N 2 450